시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	230,000	2,500	- 1.08%	5,972	1,376
09:49	230,500	2,000	- 0.86%	5,873	1,353
09:48	230,500	2,000	- 0.86%	5,834	1,344
09:47	231,000	1,500	- 0.65%	5,808	1,338
09:46	230,500	2,000	- 0.86%	5,792	1,334
09:45	231,000	1,500	- 0.65%	5,634	1,298
09:44	231,000	1,500	- 0.65%	5,618	1,294
09:43	231,000	1,500	- 0.65%	5,546	1,277
09:42	230,500	2,000	- 0.86%	5,494	1,265
09:41	230,500	2,000	- 0.86%	5,358	1,234