시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	230,000	2,500	- 1.08%	6,968	1,605
09:59	231,000	1,500	- 0.65%	6,814	1,570
09:58	231,000	1,500	- 0.65%	6,701	1,543
09:57	230,500	2,000	- 0.86%	6,512	1,500
09:56	230,000	2,500	- 1.08%	6,470	1,490
09:55	230,500	2,000	- 0.86%	6,180	1,423
09:54	230,500	2,000	- 0.86%	6,112	1,408
09:53	230,000	2,500	- 1.08%	6,053	1,394
09:52	230,500	2,000	- 0.86%	6,011	1,385
09:51	230,500	2,000	- 0.86%	5,979	1,377