시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	231,000	1,500	- 0.65%	7,453	1,717
10:09	230,500	2,000	- 0.86%	7,329	1,688
10:08	231,000	1,500	- 0.65%	7,286	1,678
10:07	230,500	2,000	- 0.86%	7,266	1,674
10:06	230,500	2,000	- 0.86%	7,197	1,658
10:05	230,500	2,000	- 0.86%	7,155	1,648
10:04	231,000	1,500	- 0.65%	7,102	1,636
10:03	230,500	2,000	- 0.86%	7,091	1,633
10:02	230,500	2,000	- 0.86%	7,041	1,622
10:01	230,500	2,000	- 0.86%	7,004	1,613