시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	231,000	1,500	- 0.65%	8,238	1,898
10:19	231,000	1,500	- 0.65%	8,205	1,891
10:18	232,000	500	- 0.22%	7,820	1,802
10:17	232,000	500	- 0.22%	7,813	1,800
10:16	231,500	1,000	- 0.43%	7,751	1,786
10:15	232,000	500	- 0.22%	7,733	1,782
10:14	231,500	1,000	- 0.43%	7,633	1,758
10:13	232,000	500	- 0.22%	7,602	1,751
10:12	231,000	1,500	- 0.65%	7,535	1,736
10:11	231,000	1,500	- 0.65%	7,484	1,724