시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	232,000	500	- 0.22%	8,850	2,040
10:29	232,000	500	- 0.22%	8,809	2,031
10:28	232,000	500	- 0.22%	8,705	2,007
10:27	232,000	500	- 0.22%	8,635	1,990
10:26	231,000	1,500	- 0.65%	8,494	1,958
10:25	231,500	1,000	- 0.43%	8,442	1,946
10:24	231,500	1,000	- 0.43%	8,386	1,933
10:23	231,000	1,500	- 0.65%	8,361	1,927
10:22	231,500	1,000	- 0.43%	8,333	1,920
10:21	231,000	1,500	- 0.65%	8,279	1,908