시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	230,500	2,000	- 0.86%	29,999	6,914
14:59	231,500	1,000	- 0.43%	29,860	6,882
14:58	230,500	2,000	- 0.86%	29,751	6,857
14:57	231,500	1,000	- 0.43%	29,615	6,826
14:56	230,500	2,000	- 0.86%	29,476	6,794
14:55	230,500	2,000	- 0.86%	29,372	6,770
14:54	231,000	1,500	- 0.65%	29,226	6,736
14:53	230,500	2,000	- 0.86%	29,081	6,702
14:52	230,500	2,000	- 0.86%	28,965	6,676
14:51	231,500	1,000	- 0.43%	28,852	6,649