시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	231,500	1,000	- 0.43%	9,329	2,151
10:39	232,000	500	- 0.22%	9,291	2,142
10:38	231,500	1,000	- 0.43%	9,242	2,131
10:37	232,000	500	- 0.22%	9,230	2,128
10:36	231,500	1,000	- 0.43%	9,148	2,109
10:35	232,000	500	- 0.22%	9,136	2,106
10:34	231,500	1,000	- 0.43%	9,099	2,098
10:33	231,500	1,000	- 0.43%	9,074	2,092
10:32	232,000	500	- 0.22%	9,012	2,078
10:31	232,500	0	0.00%	8,930	2,059