시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	230,500	2,000	- 0.86%	10,000	2,306
10:49	231,000	1,500	- 0.65%	9,860	2,274
10:48	231,000	1,500	- 0.65%	9,855	2,273
10:47	231,500	1,000	- 0.43%	9,787	2,257
10:46	231,000	1,500	- 0.65%	9,746	2,248
10:45	231,500	1,000	- 0.43%	9,679	2,232
10:44	232,000	500	- 0.22%	9,461	2,182
10:43	232,000	500	- 0.22%	9,457	2,181
10:42	232,000	500	- 0.22%	9,416	2,171
10:41	231,500	1,000	- 0.43%	9,374	2,162