시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	230,000	2,500	- 1.08%	10,719	2,472
10:59	230,500	2,000	- 0.86%	10,644	2,455
10:58	229,500	3,000	- 1.29%	10,635	2,453
10:57	230,000	2,500	- 1.08%	10,517	2,425
10:56	229,500	3,000	- 1.29%	10,505	2,423
10:55	229,500	3,000	- 1.29%	10,487	2,418
10:54	230,000	2,500	- 1.08%	10,458	2,412
10:53	229,500	3,000	- 1.29%	10,393	2,397
10:52	230,000	2,500	- 1.08%	10,376	2,393
10:51	231,000	1,500	- 0.65%	10,021	2,311