시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	230,000	2,500	- 1.08%	11,350	2,617
11:09	230,000	2,500	- 1.08%	11,310	2,608
11:08	229,500	3,000	- 1.29%	11,208	2,584
11:07	229,500	3,000	- 1.29%	11,170	2,576
11:06	229,500	3,000	- 1.29%	11,129	2,566
11:05	230,500	2,000	- 0.86%	10,900	2,513
11:04	230,500	2,000	- 0.86%	10,890	2,511
11:03	230,000	2,500	- 1.08%	10,856	2,503
11:02	230,000	2,500	- 1.08%	10,761	2,481
11:01	230,500	2,000	- 0.86%	10,739	2,476