시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	230,500	2,000	- 0.86%	12,151	2,801
11:19	230,000	2,500	- 1.08%	12,039	2,775
11:18	230,000	2,500	- 1.08%	11,982	2,762
11:17	230,000	2,500	- 1.08%	11,875	2,738
11:16	230,000	2,500	- 1.08%	11,834	2,728
11:15	230,000	2,500	- 1.08%	11,773	2,714
11:14	230,500	2,000	- 0.86%	11,726	2,703
11:13	229,500	3,000	- 1.29%	11,487	2,648
11:12	229,500	3,000	- 1.29%	11,442	2,638
11:11	229,500	3,000	- 1.29%	11,395	2,627