시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	230,000	2,500	- 1.08%	12,770	2,943
11:29	230,000	2,500	- 1.08%	12,679	2,922
11:28	230,500	2,000	- 0.86%	12,616	2,908
11:27	230,000	2,500	- 1.08%	12,579	2,899
11:26	230,000	2,500	- 1.08%	12,491	2,879
11:25	230,000	2,500	- 1.08%	12,442	2,868
11:24	230,000	2,500	- 1.08%	12,415	2,862
11:23	230,500	2,000	- 0.86%	12,374	2,852
11:22	230,000	2,500	- 1.08%	12,303	2,836
11:21	229,500	3,000	- 1.29%	12,246	2,823