시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	230,500	2,000	- 0.86%	13,409	3,091
11:39	230,500	2,000	- 0.86%	13,383	3,085
11:38	230,500	2,000	- 0.86%	13,347	3,076
11:37	230,000	2,500	- 1.08%	13,307	3,067
11:36	230,500	2,000	- 0.86%	13,257	3,056
11:35	230,000	2,500	- 1.08%	13,201	3,043
11:34	231,000	1,500	- 0.65%	13,142	3,029
11:33	231,000	1,500	- 0.65%	13,040	3,006
11:32	230,000	2,500	- 1.08%	12,834	2,958
11:31	230,000	2,500	- 1.08%	12,796	2,949