시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	230,000	2,500	- 1.08%	13,905	3,205
11:49	230,000	2,500	- 1.08%	13,841	3,190
11:48	230,000	2,500	- 1.08%	13,801	3,181
11:47	230,000	2,500	- 1.08%	13,763	3,172
11:46	230,500	2,000	- 0.86%	13,727	3,164
11:45	230,000	2,500	- 1.08%	13,693	3,156
11:44	230,500	2,000	- 0.86%	13,651	3,146
11:43	230,500	2,000	- 0.86%	13,551	3,123
11:42	230,000	2,500	- 1.08%	13,494	3,110
11:41	230,000	2,500	- 1.08%	13,471	3,105