시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	230,000	2,500	- 1.08%	14,439	3,328
11:59	230,000	2,500	- 1.08%	14,415	3,322
11:58	230,500	2,000	- 0.86%	14,337	3,304
11:57	230,000	2,500	- 1.08%	14,285	3,292
11:56	230,000	2,500	- 1.08%	14,251	3,284
11:55	230,000	2,500	- 1.08%	14,136	3,258
11:54	230,000	2,500	- 1.08%	14,074	3,244
11:53	230,000	2,500	- 1.08%	14,043	3,237
11:52	230,500	2,000	- 0.86%	14,018	3,231
11:51	230,000	2,500	- 1.08%	13,938	3,212