시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	230,000	2,500	- 1.08%	14,996	3,456
12:09	230,000	2,500	- 1.08%	14,955	3,446
12:08	230,000	2,500	- 1.08%	14,872	3,427
12:07	230,000	2,500	- 1.08%	14,771	3,404
12:06	230,000	2,500	- 1.08%	14,742	3,397
12:05	230,000	2,500	- 1.08%	14,678	3,383
12:04	230,500	2,000	- 0.86%	14,626	3,371
12:03	230,000	2,500	- 1.08%	14,603	3,365
12:02	230,000	2,500	- 1.08%	14,541	3,351
12:01	230,000	2,500	- 1.08%	14,465	3,334