시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	231,000	1,500	- 0.65%	31,605	7,286
15:09	231,000	1,500	- 0.65%	31,358	7,228
15:08	231,500	1,000	- 0.43%	31,289	7,213
15:07	231,500	1,000	- 0.43%	31,193	7,190
15:06	231,500	1,000	- 0.43%	30,889	7,120
15:05	231,000	1,500	- 0.65%	30,833	7,107
15:04	231,000	1,500	- 0.65%	30,703	7,077
15:03	231,000	1,500	- 0.65%	30,334	6,992
15:02	230,500	2,000	- 0.86%	30,282	6,980
15:01	230,500	2,000	- 0.86%	30,096	6,937