시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	230,500	2,000	- 0.86%	15,713	3,621
12:19	230,500	2,000	- 0.86%	15,627	3,601
12:18	230,500	2,000	- 0.86%	15,579	3,590
12:17	230,500	2,000	- 0.86%	15,542	3,582
12:16	230,500	2,000	- 0.86%	15,411	3,551
12:15	230,000	2,500	- 1.08%	15,297	3,525
12:14	230,000	2,500	- 1.08%	15,228	3,509
12:13	230,500	2,000	- 0.86%	15,183	3,499
12:12	230,000	2,500	- 1.08%	15,105	3,481
12:11	230,000	2,500	- 1.08%	15,025	3,463