시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	231,500	1,000	- 0.43%	16,535	3,810
12:29	230,500	2,000	- 0.86%	16,320	3,761
12:28	230,000	2,500	- 1.08%	16,048	3,698
12:27	230,500	2,000	- 0.86%	16,029	3,694
12:26	230,000	2,500	- 1.08%	15,961	3,678
12:25	230,500	2,000	- 0.86%	15,912	3,667
12:24	230,500	2,000	- 0.86%	15,859	3,655
12:23	230,500	2,000	- 0.86%	15,805	3,642
12:22	230,000	2,500	- 1.08%	15,777	3,636
12:21	230,000	2,500	- 1.08%	15,740	3,627