시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	231,000	1,500	- 0.65%	17,170	3,957
12:39	231,000	1,500	- 0.65%	17,134	3,949
12:38	231,000	1,500	- 0.65%	17,099	3,941
12:37	230,750	1,750	- 0.75%	16,982	3,914
12:36	231,000	1,500	- 0.65%	16,892	3,893
12:35	231,000	1,500	- 0.65%	16,817	3,876
12:34	231,000	1,500	- 0.65%	16,741	3,858
12:33	230,500	2,000	- 0.86%	16,644	3,836
12:32	231,000	1,500	- 0.65%	16,615	3,829
12:31	231,500	1,000	- 0.43%	16,586	3,822