시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	230,500	2,000	- 0.86%	17,679	4,074
12:49	230,500	2,000	- 0.86%	17,631	4,063
12:48	230,500	2,000	- 0.86%	17,574	4,050
12:47	230,500	2,000	- 0.86%	17,545	4,044
12:46	230,500	2,000	- 0.86%	17,449	4,021
12:45	230,500	2,000	- 0.86%	17,404	4,011
12:44	230,500	2,000	- 0.86%	17,369	4,003
12:43	230,500	2,000	- 0.86%	17,334	3,995
12:42	231,000	1,500	- 0.65%	17,284	3,983
12:41	231,000	1,500	- 0.65%	17,257	3,977