시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	231,000	1,500	- 0.65%	18,410	4,243
12:59	230,500	2,000	- 0.86%	18,335	4,226
12:58	230,500	2,000	- 0.86%	18,269	4,211
12:57	230,500	2,000	- 0.86%	18,251	4,206
12:56	230,500	2,000	- 0.86%	18,157	4,185
12:55	230,500	2,000	- 0.86%	18,082	4,167
12:54	230,500	2,000	- 0.86%	17,988	4,146
12:53	230,500	2,000	- 0.86%	17,945	4,136
12:52	230,500	2,000	- 0.86%	17,823	4,108
12:51	231,000	1,500	- 0.65%	17,781	4,098