시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	231,000	1,500	- 0.65%	19,103	4,403
13:09	231,000	1,500	- 0.65%	19,030	4,386
13:08	231,000	1,500	- 0.65%	18,954	4,369
13:07	231,000	1,500	- 0.65%	18,932	4,364
13:06	231,000	1,500	- 0.65%	18,845	4,344
13:05	231,000	1,500	- 0.65%	18,781	4,329
13:04	231,000	1,500	- 0.65%	18,733	4,318
13:03	230,500	2,000	- 0.86%	18,548	4,275
13:02	231,000	1,500	- 0.65%	18,488	4,261
13:01	230,000	2,500	- 1.08%	18,429	4,247