시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	230,500	2,000	- 0.86%	19,606	4,519
13:19	231,000	1,500	- 0.65%	19,535	4,503
13:18	230,500	2,000	- 0.86%	19,487	4,492
13:17	230,500	2,000	- 0.86%	19,419	4,476
13:16	231,000	1,500	- 0.65%	19,386	4,468
13:15	230,500	2,000	- 0.86%	19,342	4,458
13:14	230,500	2,000	- 0.86%	19,311	4,451
13:13	230,500	2,000	- 0.86%	19,248	4,437
13:12	230,500	2,000	- 0.86%	19,217	4,429
13:11	231,000	1,500	- 0.65%	19,166	4,418