시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	230,500	2,000	- 0.86%	20,148	4,644
13:29	230,500	2,000	- 0.86%	20,104	4,634
13:28	230,500	2,000	- 0.86%	20,066	4,625
13:27	231,000	1,500	- 0.65%	19,988	4,607
13:26	231,000	1,500	- 0.65%	19,960	4,601
13:25	230,500	2,000	- 0.86%	19,908	4,589
13:24	230,500	2,000	- 0.86%	19,800	4,564
13:23	230,500	2,000	- 0.86%	19,750	4,552
13:22	230,500	2,000	- 0.86%	19,732	4,548
13:21	231,000	1,500	- 0.65%	19,695	4,540