시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	230,500	2,000	- 0.86%	20,911	4,820
13:39	230,500	2,000	- 0.86%	20,826	4,801
13:38	230,500	2,000	- 0.86%	20,629	4,755
13:37	230,500	2,000	- 0.86%	20,586	4,745
13:36	231,000	1,500	- 0.65%	20,518	4,730
13:35	230,500	2,000	- 0.86%	20,471	4,719
13:34	230,500	2,000	- 0.86%	20,420	4,707
13:33	230,500	2,000	- 0.86%	20,324	4,685
13:32	230,500	2,000	- 0.86%	20,240	4,665
13:31	230,500	2,000	- 0.86%	20,190	4,654