시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	230,000	2,500	- 1.08%	21,804	5,026
13:49	229,500	3,000	- 1.29%	21,750	5,013
13:48	230,000	2,500	- 1.08%	21,402	4,933
13:47	230,000	2,500	- 1.08%	21,332	4,917
13:46	230,000	2,500	- 1.08%	21,296	4,909
13:45	230,000	2,500	- 1.08%	21,224	4,892
13:44	230,500	2,000	- 0.86%	21,170	4,880
13:43	230,500	2,000	- 0.86%	21,116	4,867
13:42	230,000	2,500	- 1.08%	20,997	4,840
13:41	230,500	2,000	- 0.86%	20,944	4,828