시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,500	1,000	- 0.43%	35,045	8,081
15:19	232,000	500	- 0.22%	33,091	7,629
15:18	231,500	1,000	- 0.43%	33,001	7,608
15:17	231,500	1,000	- 0.43%	32,920	7,589
15:16	231,500	1,000	- 0.43%	32,687	7,535
15:15	231,000	1,500	- 0.65%	32,583	7,511
15:14	231,500	1,000	- 0.43%	32,165	7,415
15:13	231,000	1,500	- 0.65%	32,050	7,388
15:12	231,000	1,500	- 0.65%	31,963	7,368
15:11	231,000	1,500	- 0.65%	31,756	7,320