시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,250	550	+ 2.06%	75,618	2,052
13:59	27,250	550	+ 2.06%	75,292	2,043
13:58	27,250	550	+ 2.06%	75,023	2,036
13:57	27,300	600	+ 2.25%	74,558	2,023
13:56	27,300	600	+ 2.25%	74,410	2,019
13:55	27,250	550	+ 2.06%	74,341	2,017
13:54	27,250	550	+ 2.06%	73,817	2,003
13:53	27,200	500	+ 1.87%	73,369	1,991
13:52	27,200	500	+ 1.87%	73,193	1,986
13:51	27,200	500	+ 1.87%	72,701	1,972