시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,300	600	+ 2.25%	78,998	2,144
14:09	27,250	550	+ 2.06%	77,355	2,099
14:08	27,300	600	+ 2.25%	77,149	2,094
14:07	27,275	575	+ 2.15%	76,670	2,081
14:06	27,250	550	+ 2.06%	76,410	2,073
14:05	27,250	550	+ 2.06%	76,301	2,070
14:04	27,300	600	+ 2.25%	76,155	2,067
14:03	27,300	600	+ 2.25%	75,949	2,061
14:02	27,300	600	+ 2.25%	75,833	2,058
14:01	27,250	550	+ 2.06%	75,750	2,055