시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,300	600	+ 2.25%	81,939	2,224
14:19	27,250	550	+ 2.06%	81,629	2,216
14:18	27,250	550	+ 2.06%	81,504	2,212
14:17	27,250	550	+ 2.06%	81,343	2,208
14:16	27,250	550	+ 2.06%	81,316	2,207
14:15	27,250	550	+ 2.06%	81,271	2,206
14:14	27,250	550	+ 2.06%	81,127	2,202
14:13	27,250	550	+ 2.06%	81,118	2,202
14:12	27,250	550	+ 2.06%	81,108	2,202
14:11	27,250	550	+ 2.06%	81,091	2,201