시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,250	550	+ 2.06%	84,081	2,283
14:29	27,250	550	+ 2.06%	84,019	2,281
14:28	27,250	550	+ 2.06%	83,769	2,274
14:27	27,250	550	+ 2.06%	83,718	2,273
14:26	27,250	550	+ 2.06%	83,165	2,258
14:25	27,250	550	+ 2.06%	82,948	2,252
14:24	27,250	550	+ 2.06%	82,720	2,246
14:23	27,250	550	+ 2.06%	82,437	2,238
14:22	27,250	550	+ 2.06%	82,246	2,233
14:21	27,250	550	+ 2.06%	82,087	2,228