시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,350	650	+ 2.43%	87,479	2,376
14:39	27,300	600	+ 2.25%	87,234	2,369
14:38	27,300	600	+ 2.25%	86,755	2,356
14:37	27,300	600	+ 2.25%	86,059	2,337
14:36	27,300	600	+ 2.25%	85,812	2,330
14:35	27,350	650	+ 2.43%	85,574	2,324
14:34	27,300	600	+ 2.25%	85,344	2,317
14:33	27,300	600	+ 2.25%	85,250	2,315
14:32	27,350	650	+ 2.43%	85,028	2,309
14:31	27,250	550	+ 2.06%	84,506	2,294