시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,400	700	+ 2.62%	92,350	2,509
14:49	27,350	650	+ 2.43%	90,578	2,461
14:48	27,350	650	+ 2.43%	90,423	2,456
14:47	27,350	650	+ 2.43%	90,028	2,446
14:46	27,400	700	+ 2.62%	89,943	2,443
14:45	27,350	650	+ 2.43%	89,087	2,420
14:44	27,350	650	+ 2.43%	88,887	2,414
14:43	27,350	650	+ 2.43%	88,380	2,400
14:42	27,300	600	+ 2.25%	88,130	2,394
14:41	27,350	650	+ 2.43%	87,806	2,385