시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,400	700	+ 2.62%	97,144	2,640
14:59	27,350	650	+ 2.43%	96,080	2,611
14:58	27,400	700	+ 2.62%	95,862	2,605
14:57	27,350	650	+ 2.43%	95,636	2,599
14:56	27,350	650	+ 2.43%	95,431	2,594
14:55	27,350	650	+ 2.43%	94,791	2,576
14:54	27,350	650	+ 2.43%	94,511	2,568
14:53	27,350	650	+ 2.43%	94,489	2,568
14:52	27,400	700	+ 2.62%	93,424	2,539
14:51	27,350	650	+ 2.43%	92,715	2,519