시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,200	500	+ 1.87%	51,399	1,393
11:58	27,250	550	+ 2.06%	51,368	1,392
11:57	27,200	500	+ 1.87%	51,185	1,387
11:56	27,150	450	+ 1.69%	51,179	1,387
11:55	27,200	500	+ 1.87%	51,020	1,383
11:54	27,200	500	+ 1.87%	50,991	1,382
11:53	27,200	500	+ 1.87%	50,988	1,382
11:52	27,250	550	+ 2.06%	50,692	1,374
11:51	27,150	450	+ 1.69%	50,680	1,374
11:50	27,150	450	+ 1.69%	50,558	1,370