시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,450	750	+ 2.81%	100,419	2,730
15:09	27,350	650	+ 2.43%	99,691	2,710
15:08	27,400	700	+ 2.62%	98,952	2,690
15:07	27,400	700	+ 2.62%	98,817	2,686
15:06	27,400	700	+ 2.62%	98,598	2,680
15:05	27,350	650	+ 2.43%	98,116	2,667
15:04	27,400	700	+ 2.62%	97,892	2,661
15:03	27,350	650	+ 2.43%	97,683	2,655
15:02	27,400	700	+ 2.62%	97,523	2,651
15:01	27,350	650	+ 2.43%	97,343	2,646