시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,300	600	+ 2.25%	56,406	1,530
12:28	27,300	600	+ 2.25%	56,399	1,529
12:27	27,250	550	+ 2.06%	56,302	1,527
12:26	27,250	550	+ 2.06%	56,297	1,527
12:25	27,250	550	+ 2.06%	56,159	1,523
12:24	27,250	550	+ 2.06%	56,143	1,522
12:23	27,250	550	+ 2.06%	56,034	1,519
12:22	27,250	550	+ 2.06%	56,009	1,519
12:21	27,250	550	+ 2.06%	55,913	1,516
12:20	27,250	550	+ 2.06%	55,830	1,514