시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,150	450	+ 1.69%	60,093	1,630
12:48	27,150	450	+ 1.69%	59,959	1,626
12:47	27,150	450	+ 1.69%	59,956	1,626
12:46	27,150	450	+ 1.69%	59,700	1,619
12:45	27,150	450	+ 1.69%	59,446	1,612
12:44	27,250	550	+ 2.06%	58,933	1,598
12:43	27,250	550	+ 2.06%	58,932	1,598
12:42	27,250	550	+ 2.06%	58,730	1,593
12:41	27,150	450	+ 1.69%	58,728	1,593
12:40	27,300	600	+ 2.25%	58,424	1,585