시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,200	500	+ 1.87%	61,145	1,658
12:58	27,150	450	+ 1.69%	61,016	1,655
12:57	27,250	550	+ 2.06%	61,012	1,655
12:56	27,200	500	+ 1.87%	60,860	1,651
12:55	27,250	550	+ 2.06%	60,700	1,646
12:54	27,250	550	+ 2.06%	60,561	1,643
12:53	27,200	500	+ 1.87%	60,457	1,640
12:52	27,150	450	+ 1.69%	60,326	1,636
12:51	27,150	450	+ 1.69%	60,299	1,635
12:50	27,200	500	+ 1.87%	60,094	1,630