시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,100	400	+ 1.50%	63,490	1,722
13:09	27,050	350	+ 1.31%	63,489	1,722
13:08	27,050	350	+ 1.31%	63,458	1,721
13:06	27,100	400	+ 1.50%	62,819	1,704
13:05	27,100	400	+ 1.50%	62,783	1,703
13:04	27,150	450	+ 1.69%	61,684	1,673
13:03	27,200	500	+ 1.87%	61,671	1,673
13:02	27,200	500	+ 1.87%	61,565	1,670
13:01	27,200	500	+ 1.87%	61,456	1,667
13:00	27,150	450	+ 1.69%	61,309	1,663