시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,200	500	+ 1.87%	70,161	1,903
13:39	27,200	500	+ 1.87%	70,157	1,903
13:38	27,200	500	+ 1.87%	70,075	1,901
13:37	27,150	450	+ 1.69%	69,949	1,897
13:36	27,150	450	+ 1.69%	69,867	1,895
13:35	27,150	450	+ 1.69%	69,667	1,890
13:34	27,200	500	+ 1.87%	69,423	1,883
13:33	27,150	450	+ 1.69%	69,145	1,875
13:32	27,200	500	+ 1.87%	69,134	1,875
13:31	27,200	500	+ 1.87%	69,004	1,872