시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,200	500	+ 1.87%	72,602	1,970
13:49	27,200	500	+ 1.87%	72,363	1,963
13:48	27,200	500	+ 1.87%	72,336	1,962
13:47	27,200	500	+ 1.87%	72,230	1,959
13:46	27,200	500	+ 1.87%	71,968	1,952
13:45	27,200	500	+ 1.87%	71,792	1,948
13:44	27,300	600	+ 2.25%	71,766	1,947
13:43	27,300	600	+ 2.25%	71,671	1,944
13:42	27,250	550	+ 2.06%	71,534	1,940
13:41	27,200	500	+ 1.87%	70,502	1,912