시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,450	750	+ 2.81%	110,418	3,004
15:19	27,400	700	+ 2.62%	105,193	2,861
15:18	27,450	750	+ 2.81%	104,434	2,840
15:17	27,350	650	+ 2.43%	103,749	2,821
15:16	27,400	700	+ 2.62%	103,566	2,816
15:15	27,350	650	+ 2.43%	103,494	2,814
15:14	27,400	700	+ 2.62%	102,049	2,775
15:13	27,400	700	+ 2.62%	101,336	2,755
15:12	27,450	750	+ 2.81%	101,054	2,748
15:11	27,400	700	+ 2.62%	100,862	2,742