시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,830	40	- 0.82%	104,258	505
13:59	4,845	25	- 0.51%	103,063	499
13:58	4,850	20	- 0.41%	103,004	499
13:57	4,845	25	- 0.51%	102,360	495
13:56	4,840	30	- 0.62%	102,338	495
13:55	4,840	30	- 0.62%	102,321	495
13:54	4,840	30	- 0.62%	102,293	495
13:53	4,845	25	- 0.51%	102,258	495
13:52	4,840	30	- 0.62%	102,240	495
13:51	4,840	30	- 0.62%	102,223	495