시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,847	23	- 0.47%	104,793	507
14:09	4,845	25	- 0.51%	104,735	507
14:08	4,847	23	- 0.47%	104,718	507
14:07	4,850	20	- 0.41%	104,657	507
14:06	4,850	20	- 0.41%	104,438	505
14:05	4,850	20	- 0.41%	104,421	505
14:04	4,855	15	- 0.31%	104,404	505
14:03	4,850	20	- 0.41%	104,384	505
14:02	4,855	15	- 0.31%	104,356	505
14:01	4,850	20	- 0.41%	104,295	505