시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,845	25	- 0.51%	105,604	511
14:19	4,840	30	- 0.62%	105,585	511
14:18	4,840	30	- 0.62%	105,560	511
14:17	4,840	30	- 0.62%	105,542	511
14:16	4,840	30	- 0.62%	105,224	509
14:15	4,840	30	- 0.62%	105,206	509
14:14	4,845	25	- 0.51%	105,188	509
14:13	4,845	25	- 0.51%	105,136	509
14:12	4,847	23	- 0.47%	104,838	507
14:11	4,845	25	- 0.51%	104,810	507