시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,835	35	- 0.72%	106,387	515
14:29	4,835	35	- 0.72%	106,347	515
14:28	4,835	35	- 0.72%	106,340	515
14:27	4,840	30	- 0.62%	106,323	515
14:26	4,835	35	- 0.72%	106,151	514
14:25	4,840	30	- 0.62%	106,009	513
14:24	4,840	30	- 0.62%	105,864	512
14:23	4,840	30	- 0.62%	105,678	511
14:22	4,840	30	- 0.62%	105,661	511
14:21	4,840	30	- 0.62%	105,623	511