시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,840	30	- 0.62%	108,319	524
14:39	4,840	30	- 0.62%	108,302	524
14:38	4,835	35	- 0.72%	108,163	523
14:37	4,835	35	- 0.72%	108,146	523
14:36	4,840	30	- 0.62%	108,111	523
14:35	4,835	35	- 0.72%	107,945	522
14:34	4,835	35	- 0.72%	107,506	520
14:33	4,830	40	- 0.82%	106,551	516
14:32	4,835	35	- 0.72%	106,433	515
14:31	4,840	30	- 0.62%	106,416	515