시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,845	25	- 0.51%	112,001	542
14:49	4,840	30	- 0.62%	111,982	542
14:48	4,840	30	- 0.62%	111,965	542
14:47	4,845	25	- 0.51%	111,948	542
14:46	4,835	35	- 0.72%	111,929	542
14:45	4,845	25	- 0.51%	111,309	539
14:44	4,845	25	- 0.51%	108,926	527
14:43	4,845	25	- 0.51%	108,874	527
14:42	4,840	30	- 0.62%	108,353	524
14:41	4,840	30	- 0.62%	108,336	524